| Date | Bid | Offer |
|---|---|---|
| Apr 30 2004 | R$ 2.9439 | R$ 2.9447 |
| Apr 29 2004 | R$ 2.9514 | R$ 2.9522 |
| Apr 28 2004 | R$ 2.9327 | R$ 2.9335 |
| Apr 27 2004 | R$ 2.9153 | R$ 2.9161 |
| Apr 26 2004 | R$ 2.9077 | R$ 2.9085 |
| Apr 23 2004 | R$ 2.9165 | R$ 2.9173 |
| Apr 22 2004 | R$ 2.9297 | R$ 2.9305 |
| Apr 20 2004 | R$ 2.9178 | R$ 2.9186 |
| Apr 19 2004 | R$ 2.9093 | R$ 2.9101 |
| Apr 16 2004 | R$ 2.9145 | R$ 2.9153 |
| Apr 15 2004 | R$ 2.9056 | R$ 2.9064 |
| Apr 14 2004 | R$ 2.8948 | R$ 2.8956 |
| Apr 13 2004 | R$ 2.8843 | R$ 2.8851 |
| Apr 12 2004 | R$ 2.8847 | R$ 2.8855 |
| Apr 08 2004 | R$ 2.8794 | R$ 2.8802 |
| Apr 07 2004 | R$ 2.8765 | R$ 2.8773 |
| Apr 06 2004 | R$ 2.8735 | R$ 2.8743 |
| Apr 05 2004 | R$ 2.8843 | R$ 2.8851 |
| Apr 02 2004 | R$ 2.8922 | R$ 2.8930 |
| Apr 01 2004 | R$ 2.8896 | R$ 2.8904 |
Source: Brazilian Central Bank
Display Columns