| Date | Bid | Offer |
|---|---|---|
| May 31 2004 | R$ 3.1283 | R$ 3.1291 |
| May 28 2004 | R$ 3.0953 | R$ 3.0961 |
| May 27 2004 | R$ 3.1516 | R$ 3.1524 |
| May 26 2004 | R$ 3.1562 | R$ 3.1570 |
| May 25 2004 | R$ 3.1568 | R$ 3.1576 |
| May 24 2004 | R$ 3.1790 | R$ 3.1798 |
| May 21 2004 | R$ 3.2043 | R$ 3.2051 |
| May 20 2004 | R$ 3.1805 | R$ 3.1813 |
| May 19 2004 | R$ 3.1051 | R$ 3.1059 |
| May 18 2004 | R$ 3.1161 | R$ 3.1169 |
| May 17 2004 | R$ 3.1212 | R$ 3.1220 |
| May 14 2004 | R$ 3.0974 | R$ 3.0982 |
| May 13 2004 | R$ 3.1271 | R$ 3.1279 |
| May 12 2004 | R$ 3.1203 | R$ 3.1211 |
| May 11 2004 | R$ 3.1043 | R$ 3.1051 |
| May 10 2004 | R$ 3.1241 | R$ 3.1249 |
| May 07 2004 | R$ 3.0496 | R$ 3.0504 |
| May 06 2004 | R$ 2.9891 | R$ 2.9899 |
| May 05 2004 | R$ 2.9608 | R$ 2.9616 |
| May 04 2004 | R$ 2.9688 | R$ 2.9696 |
| May 03 2004 | R$ 2.9561 | R$ 2.9569 |
Source: Brazilian Central Bank
Display Columns