| Date | Bid | Offer |
|---|---|---|
| Feb 27 2004 | R$ 2.9130 | R$ 2.9138 |
| Feb 26 2004 | R$ 2.9361 | R$ 2.9369 |
| Feb 25 2004 | R$ 2.9395 | R$ 2.9403 |
| Feb 20 2004 | R$ 2.9870 | R$ 2.9878 |
| Feb 19 2004 | R$ 2.9501 | R$ 2.9509 |
| Feb 18 2004 | R$ 2.9288 | R$ 2.9296 |
| Feb 17 2004 | R$ 2.9117 | R$ 2.9125 |
| Feb 16 2004 | R$ 2.9058 | R$ 2.9066 |
| Feb 13 2004 | R$ 2.9077 | R$ 2.9085 |
| Feb 12 2004 | R$ 2.9034 | R$ 2.9042 |
| Feb 11 2004 | R$ 2.9245 | R$ 2.9253 |
| Feb 10 2004 | R$ 2.9190 | R$ 2.9198 |
| Feb 09 2004 | R$ 2.9333 | R$ 2.9341 |
| Feb 06 2004 | R$ 2.9492 | R$ 2.9500 |
| Feb 05 2004 | R$ 2.9327 | R$ 2.9335 |
| Feb 04 2004 | R$ 2.9098 | R$ 2.9106 |
| Feb 03 2004 | R$ 2.9318 | R$ 2.9326 |
| Feb 02 2004 | R$ 2.9478 | R$ 2.9486 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026