| Date | Bid | Offer |
|---|---|---|
| Jan 30 2004 | R$ 2.9401 | R$ 2.9409 |
| Jan 29 2004 | R$ 2.9228 | R$ 2.9236 |
| Jan 28 2004 | R$ 2.8777 | R$ 2.8785 |
| Jan 27 2004 | R$ 2.8579 | R$ 2.8587 |
| Jan 26 2004 | R$ 2.8423 | R$ 2.8431 |
| Jan 23 2004 | R$ 2.8427 | R$ 2.8435 |
| Jan 22 2004 | R$ 2.8409 | R$ 2.8417 |
| Jan 21 2004 | R$ 2.8409 | R$ 2.8417 |
| Jan 20 2004 | R$ 2.8374 | R$ 2.8382 |
| Jan 19 2004 | R$ 2.8411 | R$ 2.8419 |
| Jan 16 2004 | R$ 2.8176 | R$ 2.8184 |
| Jan 15 2004 | R$ 2.8118 | R$ 2.8126 |
| Jan 14 2004 | R$ 2.8134 | R$ 2.8142 |
| Jan 13 2004 | R$ 2.8014 | R$ 2.8022 |
| Jan 12 2004 | R$ 2.8155 | R$ 2.8163 |
| Jan 09 2004 | R$ 2.8414 | R$ 2.8422 |
| Jan 08 2004 | R$ 2.8580 | R$ 2.8588 |
| Jan 07 2004 | R$ 2.8715 | R$ 2.8723 |
| Jan 06 2004 | R$ 2.8500 | R$ 2.8508 |
| Jan 05 2004 | R$ 2.8619 | R$ 2.8627 |
| Jan 02 2004 | R$ 2.8854 | R$ 2.8862 |
Source: Brazilian Central Bank
Display Columns
< December 2003 February 2004 >
Data available from Dec 03 1984 until Feb 27 2026