| Date | Bid | Offer |
|---|---|---|
| Nov 28 2003 | R$ 2.9486 | R$ 2.9494 |
| Nov 27 2003 | R$ 2.9469 | R$ 2.9477 |
| Nov 26 2003 | R$ 2.9353 | R$ 2.9361 |
| Nov 25 2003 | R$ 2.9238 | R$ 2.9246 |
| Nov 24 2003 | R$ 2.9262 | R$ 2.9270 |
| Nov 21 2003 | R$ 2.9293 | R$ 2.9301 |
| Nov 20 2003 | R$ 2.9472 | R$ 2.9480 |
| Nov 19 2003 | R$ 2.9499 | R$ 2.9507 |
| Nov 18 2003 | R$ 2.9413 | R$ 2.9421 |
| Nov 17 2003 | R$ 2.9538 | R$ 2.9546 |
| Nov 14 2003 | R$ 2.9410 | R$ 2.9418 |
| Nov 13 2003 | R$ 2.9188 | R$ 2.9196 |
| Nov 12 2003 | R$ 2.9104 | R$ 2.9112 |
| Nov 11 2003 | R$ 2.8947 | R$ 2.8955 |
| Nov 10 2003 | R$ 2.8799 | R$ 2.8807 |
| Nov 07 2003 | R$ 2.8691 | R$ 2.8699 |
| Nov 06 2003 | R$ 2.8700 | R$ 2.8708 |
| Nov 05 2003 | R$ 2.8588 | R$ 2.8596 |
| Nov 04 2003 | R$ 2.8599 | R$ 2.8607 |
| Nov 03 2003 | R$ 2.8551 | R$ 2.8559 |
Source: Brazilian Central Bank
Display Columns
< October 2003 December 2003 >
Data available from Dec 03 1984 until Feb 27 2026