| Date | Bid | Offer |
|---|---|---|
| Oct 31 2003 | R$ 2.8554 | R$ 2.8562 |
| Oct 30 2003 | R$ 2.8432 | R$ 2.8440 |
| Oct 29 2003 | R$ 2.8529 | R$ 2.8537 |
| Oct 28 2003 | R$ 2.8667 | R$ 2.8675 |
| Oct 27 2003 | R$ 2.8720 | R$ 2.8728 |
| Oct 24 2003 | R$ 2.8687 | R$ 2.8695 |
| Oct 23 2003 | R$ 2.8690 | R$ 2.8698 |
| Oct 22 2003 | R$ 2.8594 | R$ 2.8602 |
| Oct 21 2003 | R$ 2.8634 | R$ 2.8642 |
| Oct 20 2003 | R$ 2.8831 | R$ 2.8839 |
| Oct 17 2003 | R$ 2.8627 | R$ 2.8635 |
| Oct 16 2003 | R$ 2.8401 | R$ 2.8409 |
| Oct 15 2003 | R$ 2.8260 | R$ 2.8268 |
| Oct 14 2003 | R$ 2.8417 | R$ 2.8425 |
| Oct 13 2003 | R$ 2.8363 | R$ 2.8371 |
| Oct 10 2003 | R$ 2.8393 | R$ 2.8401 |
| Oct 09 2003 | R$ 2.8414 | R$ 2.8422 |
| Oct 08 2003 | R$ 2.8436 | R$ 2.8444 |
| Oct 07 2003 | R$ 2.8693 | R$ 2.8701 |
| Oct 06 2003 | R$ 2.8745 | R$ 2.8753 |
| Oct 03 2003 | R$ 2.8867 | R$ 2.8875 |
| Oct 02 2003 | R$ 2.8981 | R$ 2.8989 |
| Oct 01 2003 | R$ 2.9026 | R$ 2.9034 |
Source: Brazilian Central Bank
Display Columns
< September 2003 November 2003 >
Data available from Dec 03 1984 until Feb 27 2026