| Date | Bid | Offer |
|---|---|---|
| Sep 30 2003 | R$ 2.9226 | R$ 2.9234 |
| Sep 29 2003 | R$ 2.9366 | R$ 2.9374 |
| Sep 26 2003 | R$ 2.9365 | R$ 2.9373 |
| Sep 25 2003 | R$ 2.9298 | R$ 2.9306 |
| Sep 24 2003 | R$ 2.9236 | R$ 2.9244 |
| Sep 23 2003 | R$ 2.9137 | R$ 2.9145 |
| Sep 22 2003 | R$ 2.9013 | R$ 2.9021 |
| Sep 19 2003 | R$ 2.9057 | R$ 2.9065 |
| Sep 18 2003 | R$ 2.8967 | R$ 2.8975 |
| Sep 17 2003 | R$ 2.9049 | R$ 2.9057 |
| Sep 16 2003 | R$ 2.8959 | R$ 2.8967 |
| Sep 15 2003 | R$ 2.8890 | R$ 2.8898 |
| Sep 12 2003 | R$ 2.8951 | R$ 2.8959 |
| Sep 11 2003 | R$ 2.8983 | R$ 2.8991 |
| Sep 10 2003 | R$ 2.9117 | R$ 2.9125 |
| Sep 09 2003 | R$ 2.9298 | R$ 2.9306 |
| Sep 08 2003 | R$ 2.9147 | R$ 2.9155 |
| Sep 05 2003 | R$ 2.9208 | R$ 2.9216 |
| Sep 04 2003 | R$ 2.9410 | R$ 2.9418 |
| Sep 03 2003 | R$ 2.9560 | R$ 2.9568 |
| Sep 02 2003 | R$ 2.9781 | R$ 2.9789 |
| Sep 01 2003 | R$ 2.9832 | R$ 2.9840 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026