| Date | Bid | Offer |
|---|---|---|
| Aug 29 2003 | R$ 2.9657 | R$ 2.9665 |
| Aug 28 2003 | R$ 2.9523 | R$ 2.9531 |
| Aug 27 2003 | R$ 2.9726 | R$ 2.9734 |
| Aug 26 2003 | R$ 2.9888 | R$ 2.9896 |
| Aug 25 2003 | R$ 2.9887 | R$ 2.9895 |
| Aug 22 2003 | R$ 2.9918 | R$ 2.9926 |
| Aug 21 2003 | R$ 3.0024 | R$ 3.0032 |
| Aug 20 2003 | R$ 3.0002 | R$ 3.0010 |
| Aug 19 2003 | R$ 2.9965 | R$ 2.9973 |
| Aug 18 2003 | R$ 2.9840 | R$ 2.9848 |
| Aug 15 2003 | R$ 2.9922 | R$ 2.9930 |
| Aug 14 2003 | R$ 3.0132 | R$ 3.0140 |
| Aug 13 2003 | R$ 3.0301 | R$ 3.0309 |
| Aug 12 2003 | R$ 3.0229 | R$ 3.0237 |
| Aug 11 2003 | R$ 2.9937 | R$ 2.9945 |
| Aug 08 2003 | R$ 2.9884 | R$ 2.9892 |
| Aug 07 2003 | R$ 3.0061 | R$ 3.0069 |
| Aug 06 2003 | R$ 3.0382 | R$ 3.0390 |
| Aug 05 2003 | R$ 3.0358 | R$ 3.0366 |
| Aug 04 2003 | R$ 3.0732 | R$ 3.0740 |
| Aug 01 2003 | R$ 2.9998 | R$ 3.0006 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026