| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 2.9647 | R$ 2.9655 |
| Jul 30 2003 | R$ 2.9465 | R$ 2.9473 |
| Jul 29 2003 | R$ 2.9147 | R$ 2.9155 |
| Jul 28 2003 | R$ 2.8957 | R$ 2.8965 |
| Jul 25 2003 | R$ 2.8877 | R$ 2.8885 |
| Jul 24 2003 | R$ 2.8953 | R$ 2.8961 |
| Jul 23 2003 | R$ 2.8870 | R$ 2.8878 |
| Jul 22 2003 | R$ 2.8818 | R$ 2.8826 |
| Jul 21 2003 | R$ 2.8820 | R$ 2.8828 |
| Jul 18 2003 | R$ 2.8766 | R$ 2.8774 |
| Jul 17 2003 | R$ 2.8555 | R$ 2.8563 |
| Jul 16 2003 | R$ 2.8669 | R$ 2.8677 |
| Jul 15 2003 | R$ 2.8546 | R$ 2.8554 |
| Jul 14 2003 | R$ 2.8745 | R$ 2.8753 |
| Jul 11 2003 | R$ 2.9021 | R$ 2.9029 |
| Jul 10 2003 | R$ 2.8914 | R$ 2.8922 |
| Jul 09 2003 | R$ 2.8663 | R$ 2.8671 |
| Jul 08 2003 | R$ 2.8815 | R$ 2.8823 |
| Jul 07 2003 | R$ 2.8668 | R$ 2.8676 |
| Jul 04 2003 | R$ 2.8291 | R$ 2.8299 |
| Jul 03 2003 | R$ 2.8324 | R$ 2.8332 |
| Jul 02 2003 | R$ 2.8211 | R$ 2.8219 |
| Jul 01 2003 | R$ 2.8435 | R$ 2.8443 |
Source: Brazilian Central Bank
Display Columns