| Date | Bid | Offer |
|---|---|---|
| Jun 30 2003 | R$ 2.8712 | R$ 2.8720 |
| Jun 27 2003 | R$ 2.8804 | R$ 2.8812 |
| Jun 26 2003 | R$ 2.8932 | R$ 2.8940 |
| Jun 25 2003 | R$ 2.8551 | R$ 2.8559 |
| Jun 24 2003 | R$ 2.8608 | R$ 2.8616 |
| Jun 23 2003 | R$ 2.8780 | R$ 2.8788 |
| Jun 20 2003 | R$ 2.8925 | R$ 2.8933 |
| Jun 18 2003 | R$ 2.8894 | R$ 2.8902 |
| Jun 17 2003 | R$ 2.8736 | R$ 2.8744 |
| Jun 16 2003 | R$ 2.8500 | R$ 2.8508 |
| Jun 13 2003 | R$ 2.8562 | R$ 2.8570 |
| Jun 12 2003 | R$ 2.8612 | R$ 2.8620 |
| Jun 11 2003 | R$ 2.8684 | R$ 2.8692 |
| Jun 10 2003 | R$ 2.8595 | R$ 2.8603 |
| Jun 09 2003 | R$ 2.8674 | R$ 2.8682 |
| Jun 06 2003 | R$ 2.8483 | R$ 2.8491 |
| Jun 05 2003 | R$ 2.8921 | R$ 2.8929 |
| Jun 04 2003 | R$ 2.9104 | R$ 2.9112 |
| Jun 03 2003 | R$ 2.9632 | R$ 2.9640 |
| Jun 02 2003 | R$ 2.9772 | R$ 2.9780 |
Source: Brazilian Central Bank
Display Columns