| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 2.9648 | R$ 2.9656 |
| May 29 2003 | R$ 2.9480 | R$ 2.9488 |
| May 28 2003 | R$ 3.0132 | R$ 3.0140 |
| May 27 2003 | R$ 3.0249 | R$ 3.0257 |
| May 26 2003 | R$ 2.9557 | R$ 2.9565 |
| May 23 2003 | R$ 2.9437 | R$ 2.9445 |
| May 22 2003 | R$ 2.9834 | R$ 2.9842 |
| May 21 2003 | R$ 3.0101 | R$ 3.0109 |
| May 20 2003 | R$ 3.0133 | R$ 3.0141 |
| May 19 2003 | R$ 2.9807 | R$ 2.9815 |
| May 16 2003 | R$ 2.9723 | R$ 2.9731 |
| May 15 2003 | R$ 2.9298 | R$ 2.9306 |
| May 14 2003 | R$ 2.8894 | R$ 2.8902 |
| May 13 2003 | R$ 2.8645 | R$ 2.8653 |
| May 12 2003 | R$ 2.8749 | R$ 2.8757 |
| May 09 2003 | R$ 2.8794 | R$ 2.8802 |
| May 08 2003 | R$ 2.9169 | R$ 2.9177 |
| May 07 2003 | R$ 2.9631 | R$ 2.9639 |
| May 06 2003 | R$ 3.0269 | R$ 3.0277 |
| May 05 2003 | R$ 2.9837 | R$ 2.9845 |
| May 02 2003 | R$ 2.9151 | R$ 2.9159 |
Source: Brazilian Central Bank
Display Columns