| Date | Bid | Offer |
|---|---|---|
| Apr 30 2003 | R$ 2.8890 | R$ 2.8898 |
| Apr 29 2003 | R$ 2.9243 | R$ 2.9251 |
| Apr 28 2003 | R$ 2.9907 | R$ 2.9915 |
| Apr 25 2003 | R$ 3.0115 | R$ 3.0123 |
| Apr 24 2003 | R$ 3.0021 | R$ 3.0029 |
| Apr 23 2003 | R$ 3.0139 | R$ 3.0147 |
| Apr 22 2003 | R$ 3.0631 | R$ 3.0639 |
| Apr 17 2003 | R$ 3.0281 | R$ 3.0289 |
| Apr 16 2003 | R$ 3.0744 | R$ 3.0752 |
| Apr 15 2003 | R$ 3.1146 | R$ 3.1154 |
| Apr 14 2003 | R$ 3.1810 | R$ 3.1818 |
| Apr 11 2003 | R$ 3.2139 | R$ 3.2147 |
| Apr 10 2003 | R$ 3.2149 | R$ 3.2157 |
| Apr 09 2003 | R$ 3.1849 | R$ 3.1857 |
| Apr 08 2003 | R$ 3.1641 | R$ 3.1649 |
| Apr 07 2003 | R$ 3.1715 | R$ 3.1723 |
| Apr 04 2003 | R$ 3.2461 | R$ 3.2469 |
| Apr 03 2003 | R$ 3.2555 | R$ 3.2563 |
| Apr 02 2003 | R$ 3.2787 | R$ 3.2795 |
| Apr 01 2003 | R$ 3.3351 | R$ 3.3359 |
Source: Brazilian Central Bank
Display Columns