| Date | Bid | Offer |
|---|---|---|
| Mar 31 2003 | R$ 3.3523 | R$ 3.3531 |
| Mar 28 2003 | R$ 3.3749 | R$ 3.3757 |
| Mar 27 2003 | R$ 3.4023 | R$ 3.4031 |
| Mar 26 2003 | R$ 3.3739 | R$ 3.3747 |
| Mar 25 2003 | R$ 3.3884 | R$ 3.3892 |
| Mar 24 2003 | R$ 3.4062 | R$ 3.4070 |
| Mar 21 2003 | R$ 3.4454 | R$ 3.4462 |
| Mar 20 2003 | R$ 3.4822 | R$ 3.4830 |
| Mar 19 2003 | R$ 3.4568 | R$ 3.4576 |
| Mar 18 2003 | R$ 3.4300 | R$ 3.4308 |
| Mar 17 2003 | R$ 3.4434 | R$ 3.4442 |
| Mar 14 2003 | R$ 3.3950 | R$ 3.3958 |
| Mar 13 2003 | R$ 3.4285 | R$ 3.4293 |
| Mar 12 2003 | R$ 3.4755 | R$ 3.4763 |
| Mar 11 2003 | R$ 3.5053 | R$ 3.5061 |
| Mar 10 2003 | R$ 3.5273 | R$ 3.5281 |
| Mar 07 2003 | R$ 3.5002 | R$ 3.5010 |
| Mar 06 2003 | R$ 3.5252 | R$ 3.5260 |
| Mar 05 2003 | R$ 3.5629 | R$ 3.5637 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026