| Date | Bid | Offer |
|---|---|---|
| Feb 28 2003 | R$ 3.5624 | R$ 3.5632 |
| Feb 27 2003 | R$ 3.5842 | R$ 3.5850 |
| Feb 26 2003 | R$ 3.5809 | R$ 3.5817 |
| Feb 25 2003 | R$ 3.6005 | R$ 3.6013 |
| Feb 24 2003 | R$ 3.5862 | R$ 3.5870 |
| Feb 21 2003 | R$ 3.6089 | R$ 3.6097 |
| Feb 20 2003 | R$ 3.6059 | R$ 3.6067 |
| Feb 19 2003 | R$ 3.5927 | R$ 3.5935 |
| Feb 18 2003 | R$ 3.5881 | R$ 3.5889 |
| Feb 17 2003 | R$ 3.6224 | R$ 3.6232 |
| Feb 14 2003 | R$ 3.6572 | R$ 3.6580 |
| Feb 13 2003 | R$ 3.6351 | R$ 3.6359 |
| Feb 12 2003 | R$ 3.5995 | R$ 3.6003 |
| Feb 11 2003 | R$ 3.5729 | R$ 3.5737 |
| Feb 10 2003 | R$ 3.6034 | R$ 3.6042 |
| Feb 07 2003 | R$ 3.5794 | R$ 3.5802 |
| Feb 06 2003 | R$ 3.6037 | R$ 3.6045 |
| Feb 05 2003 | R$ 3.5837 | R$ 3.5845 |
| Feb 04 2003 | R$ 3.5398 | R$ 3.5406 |
| Feb 03 2003 | R$ 3.4922 | R$ 3.4930 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026