| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 3.5250 | R$ 3.5258 |
| Jan 30 2003 | R$ 3.5688 | R$ 3.5696 |
| Jan 29 2003 | R$ 3.6409 | R$ 3.6417 |
| Jan 28 2003 | R$ 3.6304 | R$ 3.6312 |
| Jan 27 2003 | R$ 3.6615 | R$ 3.6623 |
| Jan 24 2003 | R$ 3.5915 | R$ 3.5923 |
| Jan 23 2003 | R$ 3.4893 | R$ 3.4901 |
| Jan 22 2003 | R$ 3.5181 | R$ 3.5189 |
| Jan 21 2003 | R$ 3.4394 | R$ 3.4402 |
| Jan 20 2003 | R$ 3.4095 | R$ 3.4103 |
| Jan 17 2003 | R$ 3.3624 | R$ 3.3632 |
| Jan 16 2003 | R$ 3.2929 | R$ 3.2937 |
| Jan 15 2003 | R$ 3.2975 | R$ 3.2983 |
| Jan 14 2003 | R$ 3.2750 | R$ 3.2758 |
| Jan 13 2003 | R$ 3.2948 | R$ 3.2956 |
| Jan 10 2003 | R$ 3.2910 | R$ 3.2918 |
| Jan 09 2003 | R$ 3.3289 | R$ 3.3297 |
| Jan 08 2003 | R$ 3.3116 | R$ 3.3124 |
| Jan 07 2003 | R$ 3.3415 | R$ 3.3423 |
| Jan 06 2003 | R$ 3.3656 | R$ 3.3664 |
| Jan 03 2003 | R$ 3.4690 | R$ 3.4698 |
| Jan 02 2003 | R$ 3.5216 | R$ 3.5224 |
Source: Brazilian Central Bank
Display Columns
< December 2002 February 2003 >
Data available from Dec 03 1984 until Feb 27 2026