| Date | Bid | Offer |
|---|---|---|
| Dec 31 2002 | R$ 3.5325 | R$ 3.5333 |
| Dec 30 2002 | R$ 3.5325 | R$ 3.5333 |
| Dec 27 2002 | R$ 3.5405 | R$ 3.5413 |
| Dec 26 2002 | R$ 3.5243 | R$ 3.5251 |
| Dec 24 2002 | R$ 3.5002 | R$ 3.5010 |
| Dec 23 2002 | R$ 3.4939 | R$ 3.4947 |
| Dec 20 2002 | R$ 3.4270 | R$ 3.4278 |
| Dec 19 2002 | R$ 3.5039 | R$ 3.5047 |
| Dec 18 2002 | R$ 3.5308 | R$ 3.5316 |
| Dec 17 2002 | R$ 3.5819 | R$ 3.5827 |
| Dec 16 2002 | R$ 3.6310 | R$ 3.6318 |
| Dec 13 2002 | R$ 3.7334 | R$ 3.7342 |
| Dec 12 2002 | R$ 3.7527 | R$ 3.7535 |
| Dec 11 2002 | R$ 3.7946 | R$ 3.7954 |
| Dec 10 2002 | R$ 3.7677 | R$ 3.7685 |
| Dec 09 2002 | R$ 3.7972 | R$ 3.7980 |
| Dec 06 2002 | R$ 3.7518 | R$ 3.7526 |
| Dec 05 2002 | R$ 3.7506 | R$ 3.7514 |
| Dec 04 2002 | R$ 3.7041 | R$ 3.7049 |
| Dec 03 2002 | R$ 3.6617 | R$ 3.6625 |
| Dec 02 2002 | R$ 3.6152 | R$ 3.6160 |
Source: Brazilian Central Bank
Display Columns
< November 2002 January 2003 >
Data available from Dec 03 1984 until Feb 27 2026