| Date | Bid | Offer |
|---|---|---|
| Sep 30 2002 | R$ 3.8941 | R$ 3.8949 |
| Sep 27 2002 | R$ 3.8533 | R$ 3.8541 |
| Sep 26 2002 | R$ 3.7508 | R$ 3.7516 |
| Sep 25 2002 | R$ 3.7249 | R$ 3.7257 |
| Sep 24 2002 | R$ 3.6208 | R$ 3.6216 |
| Sep 23 2002 | R$ 3.5440 | R$ 3.5448 |
| Sep 20 2002 | R$ 3.4269 | R$ 3.4277 |
| Sep 19 2002 | R$ 3.3835 | R$ 3.3843 |
| Sep 18 2002 | R$ 3.3232 | R$ 3.3240 |
| Sep 17 2002 | R$ 3.2240 | R$ 3.2248 |
| Sep 16 2002 | R$ 3.1876 | R$ 3.1884 |
| Sep 13 2002 | R$ 3.1498 | R$ 3.1506 |
| Sep 12 2002 | R$ 3.1231 | R$ 3.1239 |
| Sep 11 2002 | R$ 3.1145 | R$ 3.1153 |
| Sep 10 2002 | R$ 3.1298 | R$ 3.1306 |
| Sep 09 2002 | R$ 3.1304 | R$ 3.1312 |
| Sep 06 2002 | R$ 3.1775 | R$ 3.1783 |
| Sep 05 2002 | R$ 3.1504 | R$ 3.1512 |
| Sep 04 2002 | R$ 3.1317 | R$ 3.1325 |
| Sep 03 2002 | R$ 3.0980 | R$ 3.0988 |
| Sep 02 2002 | R$ 3.0278 | R$ 3.0286 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026