| Date | Bid | Offer |
|---|---|---|
| Dec 29 2000 | R$ 1.9546 | R$ 1.9554 |
| Dec 28 2000 | R$ 1.9546 | R$ 1.9554 |
| Dec 27 2000 | R$ 1.9600 | R$ 1.9608 |
| Dec 26 2000 | R$ 1.9570 | R$ 1.9578 |
| Dec 22 2000 | R$ 1.9516 | R$ 1.9524 |
| Dec 21 2000 | R$ 1.9570 | R$ 1.9578 |
| Dec 20 2000 | R$ 1.9551 | R$ 1.9559 |
| Dec 19 2000 | R$ 1.9548 | R$ 1.9556 |
| Dec 18 2000 | R$ 1.9531 | R$ 1.9539 |
| Dec 15 2000 | R$ 1.9670 | R$ 1.9678 |
| Dec 14 2000 | R$ 1.9627 | R$ 1.9635 |
| Dec 13 2000 | R$ 1.9615 | R$ 1.9623 |
| Dec 12 2000 | R$ 1.9668 | R$ 1.9676 |
| Dec 11 2000 | R$ 1.9640 | R$ 1.9648 |
| Dec 08 2000 | R$ 1.9687 | R$ 1.9695 |
| Dec 07 2000 | R$ 1.9690 | R$ 1.9698 |
| Dec 06 2000 | R$ 1.9649 | R$ 1.9657 |
| Dec 05 2000 | R$ 1.9640 | R$ 1.9648 |
| Dec 04 2000 | R$ 1.9839 | R$ 1.9847 |
| Dec 01 2000 | R$ 1.9787 | R$ 1.9795 |
Source: Brazilian Central Bank
Display Columns
< November 2000 January 2001 >
Data available from Dec 03 1984 until Feb 27 2026