| Date | Bid | Offer |
|---|---|---|
| Nov 30 2000 | R$ 1.9588 | R$ 1.9596 |
| Nov 29 2000 | R$ 1.9602 | R$ 1.9610 |
| Nov 28 2000 | R$ 1.9770 | R$ 1.9778 |
| Nov 27 2000 | R$ 1.9563 | R$ 1.9571 |
| Nov 24 2000 | R$ 1.9552 | R$ 1.9560 |
| Nov 23 2000 | R$ 1.9405 | R$ 1.9413 |
| Nov 22 2000 | R$ 1.9314 | R$ 1.9322 |
| Nov 21 2000 | R$ 1.9092 | R$ 1.9100 |
| Nov 20 2000 | R$ 1.9357 | R$ 1.9365 |
| Nov 17 2000 | R$ 1.9601 | R$ 1.9609 |
| Nov 16 2000 | R$ 1.9478 | R$ 1.9486 |
| Nov 14 2000 | R$ 1.9433 | R$ 1.9441 |
| Nov 13 2000 | R$ 1.9571 | R$ 1.9579 |
| Nov 10 2000 | R$ 1.9558 | R$ 1.9566 |
| Nov 09 2000 | R$ 1.9675 | R$ 1.9683 |
| Nov 08 2000 | R$ 1.9495 | R$ 1.9503 |
| Nov 07 2000 | R$ 1.9565 | R$ 1.9573 |
| Nov 06 2000 | R$ 1.9454 | R$ 1.9462 |
| Nov 03 2000 | R$ 1.9278 | R$ 1.9286 |
| Nov 01 2000 | R$ 1.9091 | R$ 1.9099 |
Source: Brazilian Central Bank
Display Columns
< October 2000 December 2000 >
Data available from Dec 03 1984 until Feb 27 2026