| Date | Bid | Offer |
|---|---|---|
| Oct 31 2000 | R$ 1.9082 | R$ 1.9090 |
| Oct 30 2000 | R$ 1.9176 | R$ 1.9184 |
| Oct 27 2000 | R$ 1.9232 | R$ 1.9240 |
| Oct 26 2000 | R$ 1.9332 | R$ 1.9340 |
| Oct 25 2000 | R$ 1.9274 | R$ 1.9282 |
| Oct 24 2000 | R$ 1.8973 | R$ 1.8981 |
| Oct 23 2000 | R$ 1.8910 | R$ 1.8918 |
| Oct 20 2000 | R$ 1.8788 | R$ 1.8796 |
| Oct 19 2000 | R$ 1.8706 | R$ 1.8714 |
| Oct 18 2000 | R$ 1.8787 | R$ 1.8795 |
| Oct 17 2000 | R$ 1.8659 | R$ 1.8667 |
| Oct 16 2000 | R$ 1.8696 | R$ 1.8704 |
| Oct 13 2000 | R$ 1.8756 | R$ 1.8764 |
| Oct 11 2000 | R$ 1.8595 | R$ 1.8603 |
| Oct 10 2000 | R$ 1.8533 | R$ 1.8541 |
| Oct 09 2000 | R$ 1.8566 | R$ 1.8574 |
| Oct 06 2000 | R$ 1.8512 | R$ 1.8520 |
| Oct 05 2000 | R$ 1.8493 | R$ 1.8501 |
| Oct 04 2000 | R$ 1.8521 | R$ 1.8529 |
| Oct 03 2000 | R$ 1.8490 | R$ 1.8498 |
| Oct 02 2000 | R$ 1.8475 | R$ 1.8483 |
Source: Brazilian Central Bank
Display Columns
< September 2000 November 2000 >
Data available from Dec 03 1984 until Feb 27 2026