| Date | Bid | Offer |
|---|---|---|
| Sep 29 2000 | R$ 1.8429 | R$ 1.8437 |
| Sep 28 2000 | R$ 1.8471 | R$ 1.8479 |
| Sep 27 2000 | R$ 1.8484 | R$ 1.8492 |
| Sep 26 2000 | R$ 1.8498 | R$ 1.8506 |
| Sep 25 2000 | R$ 1.8412 | R$ 1.8420 |
| Sep 22 2000 | R$ 1.8586 | R$ 1.8594 |
| Sep 21 2000 | R$ 1.8509 | R$ 1.8517 |
| Sep 20 2000 | R$ 1.8538 | R$ 1.8546 |
| Sep 19 2000 | R$ 1.8530 | R$ 1.8538 |
| Sep 18 2000 | R$ 1.8550 | R$ 1.8558 |
| Sep 15 2000 | R$ 1.8430 | R$ 1.8438 |
| Sep 14 2000 | R$ 1.8309 | R$ 1.8317 |
| Sep 13 2000 | R$ 1.8312 | R$ 1.8320 |
| Sep 12 2000 | R$ 1.8271 | R$ 1.8279 |
| Sep 11 2000 | R$ 1.8191 | R$ 1.8199 |
| Sep 08 2000 | R$ 1.8216 | R$ 1.8224 |
| Sep 06 2000 | R$ 1.8199 | R$ 1.8207 |
| Sep 05 2000 | R$ 1.8286 | R$ 1.8294 |
| Sep 04 2000 | R$ 1.8247 | R$ 1.8255 |
| Sep 01 2000 | R$ 1.8210 | R$ 1.8218 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026