| Date | Bid | Offer |
|---|---|---|
| Aug 31 2000 | R$ 1.8226 | R$ 1.8234 |
| Aug 30 2000 | R$ 1.8251 | R$ 1.8259 |
| Aug 29 2000 | R$ 1.8341 | R$ 1.8349 |
| Aug 28 2000 | R$ 1.8269 | R$ 1.8277 |
| Aug 25 2000 | R$ 1.8205 | R$ 1.8213 |
| Aug 24 2000 | R$ 1.8196 | R$ 1.8204 |
| Aug 23 2000 | R$ 1.8178 | R$ 1.8186 |
| Aug 22 2000 | R$ 1.8161 | R$ 1.8169 |
| Aug 21 2000 | R$ 1.8191 | R$ 1.8199 |
| Aug 18 2000 | R$ 1.8166 | R$ 1.8174 |
| Aug 17 2000 | R$ 1.8088 | R$ 1.8096 |
| Aug 16 2000 | R$ 1.8062 | R$ 1.8070 |
| Aug 15 2000 | R$ 1.8048 | R$ 1.8056 |
| Aug 14 2000 | R$ 1.8013 | R$ 1.8021 |
| Aug 11 2000 | R$ 1.7951 | R$ 1.7959 |
| Aug 10 2000 | R$ 1.7954 | R$ 1.7962 |
| Aug 09 2000 | R$ 1.7942 | R$ 1.7950 |
| Aug 08 2000 | R$ 1.7984 | R$ 1.7992 |
| Aug 07 2000 | R$ 1.7953 | R$ 1.7961 |
| Aug 04 2000 | R$ 1.7911 | R$ 1.7919 |
| Aug 03 2000 | R$ 1.8071 | R$ 1.8079 |
| Aug 02 2000 | R$ 1.7908 | R$ 1.7916 |
| Aug 01 2000 | R$ 1.7872 | R$ 1.7880 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026