| Date | Bid | Offer |
|---|---|---|
| Jan 31 2001 | R$ 1.9703 | R$ 1.9711 |
| Jan 30 2001 | R$ 1.9706 | R$ 1.9714 |
| Jan 29 2001 | R$ 1.9745 | R$ 1.9753 |
| Jan 26 2001 | R$ 1.9732 | R$ 1.9740 |
| Jan 25 2001 | R$ 1.9730 | R$ 1.9738 |
| Jan 24 2001 | R$ 1.9587 | R$ 1.9595 |
| Jan 23 2001 | R$ 1.9578 | R$ 1.9586 |
| Jan 22 2001 | R$ 1.9563 | R$ 1.9571 |
| Jan 19 2001 | R$ 1.9545 | R$ 1.9553 |
| Jan 18 2001 | R$ 1.9519 | R$ 1.9527 |
| Jan 17 2001 | R$ 1.9493 | R$ 1.9501 |
| Jan 16 2001 | R$ 1.9508 | R$ 1.9516 |
| Jan 15 2001 | R$ 1.9467 | R$ 1.9475 |
| Jan 12 2001 | R$ 1.9500 | R$ 1.9508 |
| Jan 11 2001 | R$ 1.9455 | R$ 1.9463 |
| Jan 10 2001 | R$ 1.9421 | R$ 1.9429 |
| Jan 09 2001 | R$ 1.9433 | R$ 1.9441 |
| Jan 08 2001 | R$ 1.9516 | R$ 1.9524 |
| Jan 05 2001 | R$ 1.9476 | R$ 1.9484 |
| Jan 04 2001 | R$ 1.9349 | R$ 1.9357 |
| Jan 03 2001 | R$ 1.9414 | R$ 1.9422 |
| Jan 02 2001 | R$ 1.9376 | R$ 1.9384 |
Source: Brazilian Central Bank
Display Columns
< December 2000 February 2001 >
Data available from Dec 03 1984 until Feb 27 2026