| Date | Bid | Offer |
|---|---|---|
| Jun 30 2000 | R$ 1.7992 | R$ 1.8000 |
| Jun 29 2000 | R$ 1.8164 | R$ 1.8172 |
| Jun 28 2000 | R$ 1.8187 | R$ 1.8195 |
| Jun 27 2000 | R$ 1.8227 | R$ 1.8235 |
| Jun 26 2000 | R$ 1.8274 | R$ 1.8282 |
| Jun 23 2000 | R$ 1.8195 | R$ 1.8203 |
| Jun 21 2000 | R$ 1.8113 | R$ 1.8121 |
| Jun 20 2000 | R$ 1.7983 | R$ 1.7991 |
| Jun 19 2000 | R$ 1.8022 | R$ 1.8030 |
| Jun 16 2000 | R$ 1.8065 | R$ 1.8073 |
| Jun 15 2000 | R$ 1.8071 | R$ 1.8079 |
| Jun 14 2000 | R$ 1.8099 | R$ 1.8107 |
| Jun 13 2000 | R$ 1.8092 | R$ 1.8100 |
| Jun 12 2000 | R$ 1.8032 | R$ 1.8040 |
| Jun 09 2000 | R$ 1.7991 | R$ 1.7999 |
| Jun 08 2000 | R$ 1.7940 | R$ 1.7948 |
| Jun 07 2000 | R$ 1.8028 | R$ 1.8036 |
| Jun 06 2000 | R$ 1.7891 | R$ 1.7899 |
| Jun 05 2000 | R$ 1.7925 | R$ 1.7933 |
| Jun 02 2000 | R$ 1.8096 | R$ 1.8104 |
| Jun 01 2000 | R$ 1.8194 | R$ 1.8202 |
Source: Brazilian Central Bank
Display Columns