| Date | Bid | Offer |
|---|---|---|
| May 31 2000 | R$ 1.8258 | R$ 1.8266 |
| May 30 2000 | R$ 1.8297 | R$ 1.8305 |
| May 29 2000 | R$ 1.8380 | R$ 1.8388 |
| May 26 2000 | R$ 1.8447 | R$ 1.8455 |
| May 25 2000 | R$ 1.8384 | R$ 1.8392 |
| May 24 2000 | R$ 1.8529 | R$ 1.8537 |
| May 23 2000 | R$ 1.8529 | R$ 1.8537 |
| May 22 2000 | R$ 1.8460 | R$ 1.8468 |
| May 19 2000 | R$ 1.8446 | R$ 1.8454 |
| May 18 2000 | R$ 1.8297 | R$ 1.8305 |
| May 17 2000 | R$ 1.8284 | R$ 1.8292 |
| May 16 2000 | R$ 1.8190 | R$ 1.8198 |
| May 15 2000 | R$ 1.8374 | R$ 1.8382 |
| May 12 2000 | R$ 1.8258 | R$ 1.8266 |
| May 11 2000 | R$ 1.8154 | R$ 1.8162 |
| May 10 2000 | R$ 1.8161 | R$ 1.8169 |
| May 09 2000 | R$ 1.8071 | R$ 1.8079 |
| May 08 2000 | R$ 1.8050 | R$ 1.8058 |
| May 05 2000 | R$ 1.8110 | R$ 1.8118 |
| May 04 2000 | R$ 1.8136 | R$ 1.8144 |
| May 03 2000 | R$ 1.8154 | R$ 1.8162 |
| May 02 2000 | R$ 1.8000 | R$ 1.8008 |
Source: Brazilian Central Bank
Display Columns