| Date | Bid | Offer |
|---|---|---|
| Mar 31 2000 | R$ 1.7465 | R$ 1.7473 |
| Mar 30 2000 | R$ 1.7514 | R$ 1.7522 |
| Mar 29 2000 | R$ 1.7371 | R$ 1.7379 |
| Mar 28 2000 | R$ 1.7448 | R$ 1.7456 |
| Mar 27 2000 | R$ 1.7354 | R$ 1.7362 |
| Mar 24 2000 | R$ 1.7226 | R$ 1.7234 |
| Mar 23 2000 | R$ 1.7234 | R$ 1.7242 |
| Mar 22 2000 | R$ 1.7297 | R$ 1.7305 |
| Mar 21 2000 | R$ 1.7373 | R$ 1.7381 |
| Mar 20 2000 | R$ 1.7380 | R$ 1.7388 |
| Mar 17 2000 | R$ 1.7399 | R$ 1.7407 |
| Mar 16 2000 | R$ 1.7349 | R$ 1.7357 |
| Mar 15 2000 | R$ 1.7423 | R$ 1.7431 |
| Mar 14 2000 | R$ 1.7364 | R$ 1.7372 |
| Mar 13 2000 | R$ 1.7494 | R$ 1.7502 |
| Mar 10 2000 | R$ 1.7378 | R$ 1.7386 |
| Mar 09 2000 | R$ 1.7335 | R$ 1.7343 |
| Mar 08 2000 | R$ 1.7490 | R$ 1.7498 |
| Mar 03 2000 | R$ 1.7503 | R$ 1.7511 |
| Mar 02 2000 | R$ 1.7592 | R$ 1.7600 |
| Mar 01 2000 | R$ 1.7670 | R$ 1.7678 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026