| Date | Bid | Offer |
|---|---|---|
| Feb 29 2000 | R$ 1.7677 | R$ 1.7685 |
| Feb 28 2000 | R$ 1.7780 | R$ 1.7788 |
| Feb 25 2000 | R$ 1.7733 | R$ 1.7741 |
| Feb 24 2000 | R$ 1.7771 | R$ 1.7779 |
| Feb 23 2000 | R$ 1.7878 | R$ 1.7886 |
| Feb 22 2000 | R$ 1.7817 | R$ 1.7825 |
| Feb 21 2000 | R$ 1.7776 | R$ 1.7784 |
| Feb 18 2000 | R$ 1.7697 | R$ 1.7705 |
| Feb 17 2000 | R$ 1.7732 | R$ 1.7740 |
| Feb 16 2000 | R$ 1.7724 | R$ 1.7732 |
| Feb 15 2000 | R$ 1.7756 | R$ 1.7764 |
| Feb 14 2000 | R$ 1.7691 | R$ 1.7699 |
| Feb 11 2000 | R$ 1.7639 | R$ 1.7647 |
| Feb 10 2000 | R$ 1.7687 | R$ 1.7695 |
| Feb 09 2000 | R$ 1.7624 | R$ 1.7632 |
| Feb 08 2000 | R$ 1.7646 | R$ 1.7654 |
| Feb 07 2000 | R$ 1.7651 | R$ 1.7659 |
| Feb 04 2000 | R$ 1.7777 | R$ 1.7785 |
| Feb 03 2000 | R$ 1.7771 | R$ 1.7779 |
| Feb 02 2000 | R$ 1.7892 | R$ 1.7900 |
| Feb 01 2000 | R$ 1.7924 | R$ 1.7932 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026