| Date | Bid | Offer |
|---|---|---|
| Jan 31 2000 | R$ 1.8016 | R$ 1.8024 |
| Jan 28 2000 | R$ 1.7867 | R$ 1.7875 |
| Jan 27 2000 | R$ 1.7745 | R$ 1.7753 |
| Jan 26 2000 | R$ 1.7761 | R$ 1.7769 |
| Jan 25 2000 | R$ 1.7733 | R$ 1.7741 |
| Jan 24 2000 | R$ 1.7644 | R$ 1.7652 |
| Jan 21 2000 | R$ 1.7776 | R$ 1.7784 |
| Jan 20 2000 | R$ 1.7793 | R$ 1.7801 |
| Jan 19 2000 | R$ 1.7976 | R$ 1.7984 |
| Jan 18 2000 | R$ 1.7916 | R$ 1.7924 |
| Jan 17 2000 | R$ 1.7949 | R$ 1.7957 |
| Jan 14 2000 | R$ 1.7989 | R$ 1.7997 |
| Jan 13 2000 | R$ 1.8185 | R$ 1.8193 |
| Jan 12 2000 | R$ 1.8306 | R$ 1.8314 |
| Jan 11 2000 | R$ 1.8211 | R$ 1.8219 |
| Jan 10 2000 | R$ 1.8153 | R$ 1.8161 |
| Jan 07 2000 | R$ 1.8273 | R$ 1.8281 |
| Jan 06 2000 | R$ 1.8453 | R$ 1.8461 |
| Jan 05 2000 | R$ 1.8536 | R$ 1.8544 |
| Jan 04 2000 | R$ 1.8329 | R$ 1.8337 |
| Jan 03 2000 | R$ 1.8003 | R$ 1.8011 |
Source: Brazilian Central Bank
Display Columns
< December 1999 February 2000 >
Data available from Dec 03 1984 until Feb 27 2026