| Date | Bid | Offer |
|---|---|---|
| Dec 31 1999 | R$ 1.7882 | R$ 1.7890 |
| Dec 30 1999 | R$ 1.7882 | R$ 1.7890 |
| Dec 29 1999 | R$ 1.8162 | R$ 1.8170 |
| Dec 28 1999 | R$ 1.8281 | R$ 1.8289 |
| Dec 27 1999 | R$ 1.8259 | R$ 1.8267 |
| Dec 24 1999 | R$ 1.8282 | R$ 1.8290 |
| Dec 23 1999 | R$ 1.8278 | R$ 1.8286 |
| Dec 22 1999 | R$ 1.8196 | R$ 1.8204 |
| Dec 21 1999 | R$ 1.8226 | R$ 1.8234 |
| Dec 20 1999 | R$ 1.8040 | R$ 1.8048 |
| Dec 17 1999 | R$ 1.8170 | R$ 1.8178 |
| Dec 16 1999 | R$ 1.8399 | R$ 1.8407 |
| Dec 15 1999 | R$ 1.8493 | R$ 1.8501 |
| Dec 14 1999 | R$ 1.8455 | R$ 1.8463 |
| Dec 13 1999 | R$ 1.8556 | R$ 1.8564 |
| Dec 10 1999 | R$ 1.8659 | R$ 1.8667 |
| Dec 09 1999 | R$ 1.8660 | R$ 1.8668 |
| Dec 08 1999 | R$ 1.8619 | R$ 1.8627 |
| Dec 07 1999 | R$ 1.8586 | R$ 1.8594 |
| Dec 06 1999 | R$ 1.8661 | R$ 1.8669 |
| Dec 03 1999 | R$ 1.8766 | R$ 1.8774 |
| Dec 02 1999 | R$ 1.8942 | R$ 1.8950 |
| Dec 01 1999 | R$ 1.9213 | R$ 1.9221 |
Source: Brazilian Central Bank
Display Columns
< November 1999 January 2000 >
Data available from Dec 03 1984 until Feb 27 2026