| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.1833 | R$ 0.1834 |
| Last business day of the month | Jan 31 2025 | R$ 0.1773 | R$ 0.1775 |
| Average Value | 01/2025 | R$ 0.1832 | R$ 0.1834 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.1773 | R$ 0.1775 |
| Jan 30 2025 | R$ 0.1797 | R$ 0.1798 |
| Jan 29 2025 | R$ 0.1784 | R$ 0.1785 |
| Jan 28 2025 | R$ 0.1789 | R$ 0.1791 |
| Jan 27 2025 | R$ 0.1801 | R$ 0.1803 |
| Jan 24 2025 | R$ 0.1802 | R$ 0.1804 |
| Jan 23 2025 | R$ 0.1812 | R$ 0.1814 |
| Jan 22 2025 | R$ 0.1823 | R$ 0.1825 |
| Jan 21 2025 | R$ 0.1848 | R$ 0.1850 |
| Jan 20 2025 | R$ 0.1851 | R$ 0.1853 |
| Jan 17 2025 | R$ 0.1844 | R$ 0.1846 |
| Jan 16 2025 | R$ 0.1832 | R$ 0.1834 |
| Jan 15 2025 | R$ 0.1833 | R$ 0.1834 |
| Jan 14 2025 | R$ 0.1840 | R$ 0.1840 |
| Jan 13 2025 | R$ 0.1845 | R$ 0.1847 |
| Jan 10 2025 | R$ 0.1843 | R$ 0.1843 |
| Jan 09 2025 | R$ 0.1850 | R$ 0.1852 |
| Jan 08 2025 | R$ 0.1865 | R$ 0.1867 |
| Jan 07 2025 | R$ 0.1854 | R$ 0.1856 |
| Jan 06 2025 | R$ 0.1863 | R$ 0.1865 |
| Jan 03 2025 | R$ 0.1868 | R$ 0.1870 |
| Jan 02 2025 | R$ 0.1887 | R$ 0.1888 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026