| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.1751 | R$ 0.1753 |
| Last business day of the month | Feb 28 2025 | R$ 0.1776 | R$ 0.1778 |
| Average Value | 02/2025 | R$ 0.1757 | R$ 0.1759 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.1776 | R$ 0.1778 |
| Feb 27 2025 | R$ 0.1771 | R$ 0.1773 |
| Feb 26 2025 | R$ 0.1760 | R$ 0.1762 |
| Feb 25 2025 | R$ 0.1762 | R$ 0.1764 |
| Feb 24 2025 | R$ 0.1749 | R$ 0.1750 |
| Feb 21 2025 | R$ 0.1739 | R$ 0.1741 |
| Feb 20 2025 | R$ 0.1742 | R$ 0.1744 |
| Feb 19 2025 | R$ 0.1741 | R$ 0.1743 |
| Feb 18 2025 | R$ 0.1739 | R$ 0.1741 |
| Feb 17 2025 | R$ 0.1746 | R$ 0.1746 |
| Feb 14 2025 | R$ 0.1751 | R$ 0.1753 |
| Feb 13 2025 | R$ 0.1765 | R$ 0.1767 |
| Feb 12 2025 | R$ 0.1756 | R$ 0.1757 |
| Feb 11 2025 | R$ 0.1758 | R$ 0.1760 |
| Feb 10 2025 | R$ 0.1762 | R$ 0.1764 |
| Feb 07 2025 | R$ 0.1751 | R$ 0.1758 |
| Feb 06 2025 | R$ 0.1762 | R$ 0.1764 |
| Feb 05 2025 | R$ 0.1765 | R$ 0.1766 |
| Feb 04 2025 | R$ 0.1763 | R$ 0.1764 |
| Feb 03 2025 | R$ 0.1778 | R$ 0.1780 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026