| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.1778 | R$ 0.1778 |
| Last business day of the month | Nov 29 2024 | R$ 0.1862 | R$ 0.1864 |
| Average Value | 11/2024 | R$ 0.1794 | R$ 0.1795 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.1862 | R$ 0.1864 |
| Nov 28 2024 | R$ 0.1837 | R$ 0.1839 |
| Nov 27 2024 | R$ 0.1793 | R$ 0.1794 |
| Nov 26 2024 | R$ 0.1785 | R$ 0.1785 |
| Nov 25 2024 | R$ 0.1786 | R$ 0.1788 |
| Nov 22 2024 | R$ 0.1784 | R$ 0.1785 |
| Nov 21 2024 | R$ 0.1786 | R$ 0.1788 |
| Nov 19 2024 | R$ 0.1782 | R$ 0.1784 |
| Nov 18 2024 | R$ 0.1770 | R$ 0.1771 |
| Nov 14 2024 | R$ 0.1778 | R$ 0.1778 |
| Nov 13 2024 | R$ 0.1777 | R$ 0.1778 |
| Nov 12 2024 | R$ 0.1777 | R$ 0.1779 |
| Nov 11 2024 | R$ 0.1788 | R$ 0.1790 |
| Nov 08 2024 | R$ 0.1789 | R$ 0.1791 |
| Nov 07 2024 | R$ 0.1762 | R$ 0.1764 |
| Nov 06 2024 | R$ 0.1783 | R$ 0.1784 |
| Nov 05 2024 | R$ 0.1811 | R$ 0.1813 |
| Nov 04 2024 | R$ 0.1814 | R$ 0.1816 |
| Nov 01 2024 | R$ 0.1821 | R$ 0.1823 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026