| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.1743 | R$ 0.1745 |
| Last business day of the month | Sep 30 2024 | R$ 0.1717 | R$ 0.1719 |
| Average Value | 09/2024 | R$ 0.1732 | R$ 0.1734 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.1717 | R$ 0.1719 |
| Sep 27 2024 | R$ 0.1724 | R$ 0.1725 |
| Sep 26 2024 | R$ 0.1718 | R$ 0.1719 |
| Sep 25 2024 | R$ 0.1712 | R$ 0.1714 |
| Sep 24 2024 | R$ 0.1715 | R$ 0.1717 |
| Sep 23 2024 | R$ 0.1729 | R$ 0.1731 |
| Sep 20 2024 | R$ 0.1711 | R$ 0.1713 |
| Sep 19 2024 | R$ 0.1695 | R$ 0.1696 |
| Sep 18 2024 | R$ 0.1710 | R$ 0.1712 |
| Sep 17 2024 | R$ 0.1721 | R$ 0.1723 |
| Sep 16 2024 | R$ 0.1730 | R$ 0.1732 |
| Sep 13 2024 | R$ 0.1743 | R$ 0.1745 |
| Sep 12 2024 | R$ 0.1757 | R$ 0.1759 |
| Sep 11 2024 | R$ 0.1754 | R$ 0.1756 |
| Sep 10 2024 | R$ 0.1747 | R$ 0.1749 |
| Sep 09 2024 | R$ 0.1746 | R$ 0.1748 |
| Sep 06 2024 | R$ 0.1740 | R$ 0.1741 |
| Sep 05 2024 | R$ 0.1747 | R$ 0.1749 |
| Sep 04 2024 | R$ 0.1753 | R$ 0.1755 |
| Sep 03 2024 | R$ 0.1752 | R$ 0.1754 |
| Sep 02 2024 | R$ 0.1753 | R$ 0.1755 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026