| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2024 | R$ 0.1686 | R$ 0.1687 |
| Last business day of the month | Aug 30 2024 | R$ 0.1767 | R$ 0.1769 |
| Average Value | 08/2024 | R$ 0.1721 | R$ 0.1722 |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2024 | R$ 0.1767 | R$ 0.1769 |
| Aug 29 2024 | R$ 0.1767 | R$ 0.1769 |
| Aug 28 2024 | R$ 0.1729 | R$ 0.1731 |
| Aug 27 2024 | R$ 0.1721 | R$ 0.1723 |
| Aug 26 2024 | R$ 0.1723 | R$ 0.1725 |
| Aug 23 2024 | R$ 0.1732 | R$ 0.1734 |
| Aug 22 2024 | R$ 0.1733 | R$ 0.1734 |
| Aug 21 2024 | R$ 0.1713 | R$ 0.1715 |
| Aug 20 2024 | R$ 0.1707 | R$ 0.1708 |
| Aug 19 2024 | R$ 0.1695 | R$ 0.1696 |
| Aug 16 2024 | R$ 0.1692 | R$ 0.1694 |
| Aug 15 2024 | R$ 0.1686 | R$ 0.1687 |
| Aug 14 2024 | R$ 0.1690 | R$ 0.1692 |
| Aug 13 2024 | R$ 0.1692 | R$ 0.1694 |
| Aug 12 2024 | R$ 0.1692 | R$ 0.1693 |
| Aug 09 2024 | R$ 0.1699 | R$ 0.1700 |
| Aug 08 2024 | R$ 0.1730 | R$ 0.1731 |
| Aug 07 2024 | R$ 0.1717 | R$ 0.1718 |
| Aug 06 2024 | R$ 0.1723 | R$ 0.1724 |
| Aug 05 2024 | R$ 0.1762 | R$ 0.1764 |
| Aug 02 2024 | R$ 0.1755 | R$ 0.1757 |
| Aug 01 2024 | R$ 0.1727 | R$ 0.1729 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026