| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 0.1673 | R$ 0.1675 |
| Last business day of the month | Jul 31 2024 | R$ 0.1731 | R$ 0.1732 |
| Average Value | 07/2024 | R$ 0.1696 | R$ 0.1698 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 0.1731 | R$ 0.1732 |
| Jul 30 2024 | R$ 0.1718 | R$ 0.1720 |
| Jul 29 2024 | R$ 0.1717 | R$ 0.1718 |
| Jul 26 2024 | R$ 0.1720 | R$ 0.1722 |
| Jul 25 2024 | R$ 0.1722 | R$ 0.1724 |
| Jul 24 2024 | R$ 0.1722 | R$ 0.1724 |
| Jul 23 2024 | R$ 0.1701 | R$ 0.1703 |
| Jul 22 2024 | R$ 0.1691 | R$ 0.1693 |
| Jul 19 2024 | R$ 0.1692 | R$ 0.1694 |
| Jul 18 2024 | R$ 0.1694 | R$ 0.1696 |
| Jul 17 2024 | R$ 0.1677 | R$ 0.1679 |
| Jul 16 2024 | R$ 0.1662 | R$ 0.1663 |
| Jul 15 2024 | R$ 0.1673 | R$ 0.1675 |
| Jul 12 2024 | R$ 0.1675 | R$ 0.1677 |
| Jul 11 2024 | R$ 0.1668 | R$ 0.1670 |
| Jul 10 2024 | R$ 0.1654 | R$ 0.1655 |
| Jul 09 2024 | R$ 0.1669 | R$ 0.1671 |
| Jul 08 2024 | R$ 0.1684 | R$ 0.1686 |
| Jul 05 2024 | R$ 0.1695 | R$ 0.1697 |
| Jul 04 2024 | R$ 0.1688 | R$ 0.1689 |
| Jul 03 2024 | R$ 0.1713 | R$ 0.1715 |
| Jul 02 2024 | R$ 0.1737 | R$ 0.1739 |
| Jul 01 2024 | R$ 0.1715 | R$ 0.1717 |
Source: Brazilian Central Bank
Display Columns