| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.1578 | R$ 0.1580 |
| Last business day of the month | Mar 28 2024 | R$ 0.1562 | R$ 0.1563 |
| Average Value | 03/2024 | R$ 0.1571 | R$ 0.1573 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.1562 | R$ 0.1563 |
| Mar 27 2024 | R$ 0.1557 | R$ 0.1559 |
| Mar 26 2024 | R$ 0.1562 | R$ 0.1563 |
| Mar 25 2024 | R$ 0.1564 | R$ 0.1566 |
| Mar 22 2024 | R$ 0.1561 | R$ 0.1563 |
| Mar 21 2024 | R$ 0.1559 | R$ 0.1561 |
| Mar 20 2024 | R$ 0.1569 | R$ 0.1571 |
| Mar 19 2024 | R$ 0.1583 | R$ 0.1585 |
| Mar 18 2024 | R$ 0.1582 | R$ 0.1583 |
| Mar 15 2024 | R$ 0.1578 | R$ 0.1580 |
| Mar 14 2024 | R$ 0.1576 | R$ 0.1578 |
| Mar 13 2024 | R$ 0.1582 | R$ 0.1582 |
| Mar 12 2024 | R$ 0.1583 | R$ 0.1585 |
| Mar 11 2024 | R$ 0.1583 | R$ 0.1585 |
| Mar 08 2024 | R$ 0.1585 | R$ 0.1587 |
| Mar 07 2024 | R$ 0.1567 | R$ 0.1569 |
| Mar 06 2024 | R$ 0.1567 | R$ 0.1568 |
| Mar 05 2024 | R$ 0.1567 | R$ 0.1569 |
| Mar 04 2024 | R$ 0.1568 | R$ 0.1568 |
| Mar 01 2024 | R$ 0.1569 | R$ 0.1570 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026