| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.1584 | R$ 0.1586 |
| Last business day of the month | Feb 29 2024 | R$ 0.1575 | R$ 0.1577 |
| Average Value | 02/2024 | R$ 0.1577 | R$ 0.1579 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.1575 | R$ 0.1577 |
| Feb 28 2024 | R$ 0.1564 | R$ 0.1566 |
| Feb 27 2024 | R$ 0.1569 | R$ 0.1569 |
| Feb 26 2024 | R$ 0.1577 | R$ 0.1579 |
| Feb 23 2024 | R$ 0.1577 | R$ 0.1579 |
| Feb 22 2024 | R$ 0.1566 | R$ 0.1567 |
| Feb 21 2024 | R$ 0.1563 | R$ 0.1564 |
| Feb 20 2024 | R$ 0.1570 | R$ 0.1572 |
| Feb 19 2024 | R$ 0.1577 | R$ 0.1579 |
| Feb 16 2024 | R$ 0.1584 | R$ 0.1586 |
| Feb 15 2024 | R$ 0.1584 | R$ 0.1586 |
| Feb 14 2024 | R$ 0.1581 | R$ 0.1583 |
| Feb 09 2024 | R$ 0.1582 | R$ 0.1584 |
| Feb 08 2024 | R$ 0.1585 | R$ 0.1587 |
| Feb 07 2024 | R$ 0.1581 | R$ 0.1583 |
| Feb 06 2024 | R$ 0.1585 | R$ 0.1587 |
| Feb 05 2024 | R$ 0.1591 | R$ 0.1593 |
| Feb 02 2024 | R$ 0.1576 | R$ 0.1578 |
| Feb 01 2024 | R$ 0.1575 | R$ 0.1577 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026