| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.1557 | R$ 0.1559 |
| Last business day of the month | Jan 31 2024 | R$ 0.1588 | R$ 0.1589 |
| Average Value | 01/2024 | R$ 0.1573 | R$ 0.1574 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.1588 | R$ 0.1589 |
| Jan 30 2024 | R$ 0.1592 | R$ 0.1594 |
| Jan 29 2024 | R$ 0.1575 | R$ 0.1576 |
| Jan 26 2024 | R$ 0.1571 | R$ 0.1573 |
| Jan 25 2024 | R$ 0.1571 | R$ 0.1573 |
| Jan 24 2024 | R$ 0.1571 | R$ 0.1573 |
| Jan 23 2024 | R$ 0.1581 | R$ 0.1581 |
| Jan 22 2024 | R$ 0.1577 | R$ 0.1578 |
| Jan 19 2024 | R$ 0.1564 | R$ 0.1566 |
| Jan 18 2024 | R$ 0.1565 | R$ 0.1567 |
| Jan 17 2024 | R$ 0.1558 | R$ 0.1560 |
| Jan 16 2024 | R$ 0.1556 | R$ 0.1557 |
| Jan 15 2024 | R$ 0.1557 | R$ 0.1559 |
| Jan 12 2024 | R$ 0.1560 | R$ 0.1562 |
| Jan 11 2024 | R$ 0.1570 | R$ 0.1571 |
| Jan 10 2024 | R$ 0.1571 | R$ 0.1571 |
| Jan 09 2024 | R$ 0.1574 | R$ 0.1576 |
| Jan 08 2024 | R$ 0.1577 | R$ 0.1579 |
| Jan 05 2024 | R$ 0.1579 | R$ 0.1581 |
| Jan 04 2024 | R$ 0.1582 | R$ 0.1583 |
| Jan 03 2024 | R$ 0.1584 | R$ 0.1584 |
| Jan 02 2024 | R$ 0.1581 | R$ 0.1582 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026