| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.1577 | R$ 0.1579 |
| Last business day of the month | Dec 29 2023 | R$ 0.1579 | R$ 0.1581 |
| Average Value | 12/2023 | R$ 0.1566 | R$ 0.1567 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.1579 | R$ 0.1581 |
| Dec 28 2023 | R$ 0.1577 | R$ 0.1577 |
| Dec 27 2023 | R$ 0.1561 | R$ 0.1562 |
| Dec 26 2023 | R$ 0.1562 | R$ 0.1563 |
| Dec 22 2023 | R$ 0.1562 | R$ 0.1564 |
| Dec 21 2023 | R$ 0.1560 | R$ 0.1562 |
| Dec 20 2023 | R$ 0.1559 | R$ 0.1560 |
| Dec 19 2023 | R$ 0.1554 | R$ 0.1555 |
| Dec 18 2023 | R$ 0.1573 | R$ 0.1575 |
| Dec 15 2023 | R$ 0.1577 | R$ 0.1579 |
| Dec 14 2023 | R$ 0.1566 | R$ 0.1567 |
| Dec 13 2023 | R$ 0.1573 | R$ 0.1574 |
| Dec 12 2023 | R$ 0.1570 | R$ 0.1571 |
| Dec 11 2023 | R$ 0.1569 | R$ 0.1570 |
| Dec 08 2023 | R$ 0.1562 | R$ 0.1564 |
| Dec 07 2023 | R$ 0.1557 | R$ 0.1559 |
| Dec 06 2023 | R$ 0.1556 | R$ 0.1557 |
| Dec 05 2023 | R$ 0.1570 | R$ 0.1571 |
| Dec 04 2023 | R$ 0.1561 | R$ 0.1561 |
| Dec 01 2023 | R$ 0.1565 | R$ 0.1566 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026