| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 0.1595 | R$ 0.1596 |
| Last business day of the month | Apr 30 2024 | R$ 0.1585 | R$ 0.1586 |
| Average Value | 04/2024 | R$ 0.1584 | R$ 0.1586 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 0.1585 | R$ 0.1586 |
| Apr 29 2024 | R$ 0.1571 | R$ 0.1572 |
| Apr 26 2024 | R$ 0.1569 | R$ 0.1570 |
| Apr 25 2024 | R$ 0.1585 | R$ 0.1586 |
| Apr 24 2024 | R$ 0.1580 | R$ 0.1581 |
| Apr 23 2024 | R$ 0.1584 | R$ 0.1585 |
| Apr 22 2024 | R$ 0.1594 | R$ 0.1596 |
| Apr 19 2024 | R$ 0.1606 | R$ 0.1607 |
| Apr 18 2024 | R$ 0.1616 | R$ 0.1617 |
| Apr 17 2024 | R$ 0.1616 | R$ 0.1617 |
| Apr 16 2024 | R$ 0.1617 | R$ 0.1619 |
| Apr 15 2024 | R$ 0.1595 | R$ 0.1596 |
| Apr 12 2024 | R$ 0.1590 | R$ 0.1592 |
| Apr 11 2024 | R$ 0.1575 | R$ 0.1577 |
| Apr 10 2024 | R$ 0.1572 | R$ 0.1573 |
| Apr 09 2024 | R$ 0.1562 | R$ 0.1564 |
| Apr 08 2024 | R$ 0.1568 | R$ 0.1570 |
| Apr 05 2024 | R$ 0.1573 | R$ 0.1574 |
| Apr 04 2024 | R$ 0.1567 | R$ 0.1568 |
| Apr 03 2024 | R$ 0.1583 | R$ 0.1584 |
| Apr 02 2024 | R$ 0.1573 | R$ 0.1575 |
| Apr 01 2024 | R$ 0.1575 | R$ 0.1576 |
Source: Brazilian Central Bank
Display Columns