| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 0.1652 | R$ 0.1653 |
| Last business day of the month | Oct 31 2022 | R$ 0.1629 | R$ 0.1631 |
| Average Value | 10/2022 | R$ 0.1642 | R$ 0.1643 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 0.1629 | R$ 0.1631 |
| Oct 28 2022 | R$ 0.1663 | R$ 0.1665 |
| Oct 27 2022 | R$ 0.1655 | R$ 0.1657 |
| Oct 26 2022 | R$ 0.1657 | R$ 0.1659 |
| Oct 25 2022 | R$ 0.1645 | R$ 0.1645 |
| Oct 24 2022 | R$ 0.1628 | R$ 0.1630 |
| Oct 21 2022 | R$ 0.1616 | R$ 0.1617 |
| Oct 20 2022 | R$ 0.1629 | R$ 0.1631 |
| Oct 19 2022 | R$ 0.1646 | R$ 0.1646 |
| Oct 18 2022 | R$ 0.1645 | R$ 0.1645 |
| Oct 17 2022 | R$ 0.1648 | R$ 0.1650 |
| Oct 14 2022 | R$ 0.1652 | R$ 0.1653 |
| Oct 13 2022 | R$ 0.1663 | R$ 0.1663 |
| Oct 11 2022 | R$ 0.1634 | R$ 0.1635 |
| Oct 10 2022 | R$ 0.1633 | R$ 0.1633 |
| Oct 07 2022 | R$ 0.1646 | R$ 0.1648 |
| Oct 06 2022 | R$ 0.1648 | R$ 0.1649 |
| Oct 05 2022 | R$ 0.1648 | R$ 0.1650 |
| Oct 04 2022 | R$ 0.1623 | R$ 0.1625 |
| Oct 03 2022 | R$ 0.1633 | R$ 0.1634 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Oct 17 2014 until Sep 29 2026