New Taiwan Dollar (TWD)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.1711 R$ 0.1712
Last business day of the month Nov 30 2022 R$ 0.1712 R$ 0.1713
Average Value 11/2022 R$ 0.1681 R$ 0.1683

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.1712 R$ 0.1713
Nov 29 2022 R$ 0.1714 R$ 0.1716
Nov 28 2022 R$ 0.1736 R$ 0.1737
Nov 25 2022 R$ 0.1729 R$ 0.1730
Nov 24 2022 R$ 0.1718 R$ 0.1719
Nov 23 2022 R$ 0.1731 R$ 0.1732
Nov 22 2022 R$ 0.1711 R$ 0.1713
Nov 21 2022 R$ 0.1704 R$ 0.1706
Nov 18 2022 R$ 0.1717 R$ 0.1719
Nov 17 2022 R$ 0.1750 R$ 0.1751
Nov 16 2022 R$ 0.1713 R$ 0.1714
Nov 14 2022 R$ 0.1711 R$ 0.1712
Nov 11 2022 R$ 0.1707 R$ 0.1708
Nov 10 2022 R$ 0.1684 R$ 0.1684
Nov 09 2022 R$ 0.1622 R$ 0.1623
Nov 08 2022 R$ 0.1624 R$ 0.1625
Nov 07 2022 R$ 0.1588 R$ 0.1590
Nov 04 2022 R$ 0.1570 R$ 0.1572
Nov 03 2022 R$ 0.1590 R$ 0.1592
Nov 01 2022 R$ 0.1599 R$ 0.1601

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >