New Taiwan Dollar (TWD)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.1670 R$ 0.1672
Last business day of the month Sep 30 2022 R$ 0.1699 R$ 0.1700
Average Value 09/2022 R$ 0.1675 R$ 0.1676

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.1699 R$ 0.1700
Sep 29 2022 R$ 0.1700 R$ 0.1702
Sep 28 2022 R$ 0.1688 R$ 0.1689
Sep 27 2022 R$ 0.1685 R$ 0.1687
Sep 26 2022 R$ 0.1682 R$ 0.1683
Sep 23 2022 R$ 0.1642 R$ 0.1643
Sep 22 2022 R$ 0.1635 R$ 0.1636
Sep 21 2022 R$ 0.1646 R$ 0.1648
Sep 20 2022 R$ 0.1648 R$ 0.1649
Sep 19 2022 R$ 0.1668 R$ 0.1670
Sep 16 2022 R$ 0.1689 R$ 0.1691
Sep 15 2022 R$ 0.1670 R$ 0.1672
Sep 14 2022 R$ 0.1665 R$ 0.1667
Sep 13 2022 R$ 0.1664 R$ 0.1666
Sep 12 2022 R$ 0.1658 R$ 0.1658
Sep 09 2022 R$ 0.1673 R$ 0.1675
Sep 08 2022 R$ 0.1686 R$ 0.1688
Sep 06 2022 R$ 0.1694 R$ 0.1695
Sep 05 2022 R$ 0.1682 R$ 0.1684
Sep 02 2022 R$ 0.1696 R$ 0.1697
Sep 01 2022 R$ 0.1699 R$ 0.1700

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >