New Taiwan Dollar (TWD)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.1696 R$ 0.1697
Last business day of the month Aug 31 2022 R$ 0.1704 R$ 0.1704
Average Value 08/2022 R$ 0.1708 R$ 0.1709

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.1704 R$ 0.1704
Aug 30 2022 R$ 0.1660 R$ 0.1661
Aug 29 2022 R$ 0.1659 R$ 0.1659
Aug 26 2022 R$ 0.1682 R$ 0.1683
Aug 25 2022 R$ 0.1691 R$ 0.1693
Aug 24 2022 R$ 0.1687 R$ 0.1689
Aug 23 2022 R$ 0.1690 R$ 0.1690
Aug 22 2022 R$ 0.1713 R$ 0.1715
Aug 19 2022 R$ 0.1725 R$ 0.1727
Aug 18 2022 R$ 0.1725 R$ 0.1726
Aug 17 2022 R$ 0.1725 R$ 0.1727
Aug 16 2022 R$ 0.1711 R$ 0.1713
Aug 15 2022 R$ 0.1696 R$ 0.1697
Aug 12 2022 R$ 0.1701 R$ 0.1703
Aug 11 2022 R$ 0.1705 R$ 0.1707
Aug 10 2022 R$ 0.1686 R$ 0.1688
Aug 09 2022 R$ 0.1705 R$ 0.1706
Aug 08 2022 R$ 0.1705 R$ 0.1707
Aug 05 2022 R$ 0.1738 R$ 0.1739
Aug 04 2022 R$ 0.1747 R$ 0.1749
Aug 03 2022 R$ 0.1762 R$ 0.1764
Aug 02 2022 R$ 0.1749 R$ 0.1751
Aug 01 2022 R$ 0.1714 R$ 0.1715

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >