| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1363 | R$ 0.1364 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.1383 | R$ 0.1385 |
| Nov 28 2019 | R$ 0.1393 | R$ 0.1393 |
| Nov 27 2019 | R$ 0.1395 | R$ 0.1397 |
| Nov 26 2019 | R$ 0.1393 | R$ 0.1395 |
| Nov 25 2019 | R$ 0.1378 | R$ 0.1379 |
| Nov 22 2019 | R$ 0.1368 | R$ 0.1369 |
| Nov 21 2019 | R$ 0.1374 | R$ 0.1376 |
| Nov 20 2019 | R$ 0.1377 | R$ 0.1379 |
| Nov 19 2019 | R$ 0.1378 | R$ 0.1379 |
| Nov 18 2019 | R$ 0.1370 | R$ 0.1372 |
| Nov 14 2019 | R$ 0.1368 | R$ 0.1370 |
| Nov 13 2019 | R$ 0.1367 | R$ 0.1369 |
| Nov 12 2019 | R$ 0.1370 | R$ 0.1372 |
| Nov 11 2019 | R$ 0.1366 | R$ 0.1367 |
| Nov 08 2019 | R$ 0.1361 | R$ 0.1361 |
| Nov 07 2019 | R$ 0.1347 | R$ 0.1349 |
| Nov 06 2019 | R$ 0.1328 | R$ 0.1328 |
| Nov 05 2019 | R$ 0.1316 | R$ 0.1317 |
| Nov 04 2019 | R$ 0.1312 | R$ 0.1313 |
| Nov 01 2019 | R$ 0.1306 | R$ 0.1307 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026