| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1357 | R$ 0.1358 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.1346 | R$ 0.1349 |
| Dec 30 2019 | R$ 0.1341 | R$ 0.1342 |
| Dec 27 2019 | R$ 0.1346 | R$ 0.1347 |
| Dec 26 2019 | R$ 0.1347 | R$ 0.1349 |
| Dec 24 2019 | R$ 0.1352 | R$ 0.1354 |
| Dec 23 2019 | R$ 0.1351 | R$ 0.1353 |
| Dec 20 2019 | R$ 0.1351 | R$ 0.1353 |
| Dec 19 2019 | R$ 0.1346 | R$ 0.1348 |
| Dec 18 2019 | R$ 0.1344 | R$ 0.1345 |
| Dec 17 2019 | R$ 0.1348 | R$ 0.1350 |
| Dec 16 2019 | R$ 0.1353 | R$ 0.1354 |
| Dec 13 2019 | R$ 0.1353 | R$ 0.1353 |
| Dec 12 2019 | R$ 0.1359 | R$ 0.1361 |
| Dec 11 2019 | R$ 0.1351 | R$ 0.1352 |
| Dec 10 2019 | R$ 0.1360 | R$ 0.1360 |
| Dec 09 2019 | R$ 0.1361 | R$ 0.1362 |
| Dec 06 2019 | R$ 0.1370 | R$ 0.1372 |
| Dec 05 2019 | R$ 0.1381 | R$ 0.1383 |
| Dec 04 2019 | R$ 0.1375 | R$ 0.1377 |
| Dec 03 2019 | R$ 0.1376 | R$ 0.1378 |
| Dec 02 2019 | R$ 0.1384 | R$ 0.1386 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026