| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1331 | R$ 0.1333 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.1313 | R$ 0.1313 |
| Oct 30 2019 | R$ 0.1321 | R$ 0.1321 |
| Oct 29 2019 | R$ 0.1309 | R$ 0.1310 |
| Oct 28 2019 | R$ 0.1301 | R$ 0.1303 |
| Oct 25 2019 | R$ 0.1311 | R$ 0.1312 |
| Oct 24 2019 | R$ 0.1309 | R$ 0.1311 |
| Oct 23 2019 | R$ 0.1330 | R$ 0.1332 |
| Oct 22 2019 | R$ 0.1335 | R$ 0.1336 |
| Oct 21 2019 | R$ 0.1352 | R$ 0.1354 |
| Oct 18 2019 | R$ 0.1353 | R$ 0.1355 |
| Oct 17 2019 | R$ 0.1353 | R$ 0.1354 |
| Oct 16 2019 | R$ 0.1360 | R$ 0.1362 |
| Oct 15 2019 | R$ 0.1354 | R$ 0.1355 |
| Oct 14 2019 | R$ 0.1348 | R$ 0.1349 |
| Oct 11 2019 | R$ 0.1341 | R$ 0.1343 |
| Oct 10 2019 | R$ 0.1341 | R$ 0.1343 |
| Oct 09 2019 | R$ 0.1330 | R$ 0.1331 |
| Oct 08 2019 | R$ 0.1325 | R$ 0.1326 |
| Oct 07 2019 | R$ 0.1316 | R$ 0.1318 |
| Oct 04 2019 | R$ 0.1314 | R$ 0.1315 |
| Oct 03 2019 | R$ 0.1323 | R$ 0.1325 |
| Oct 02 2019 | R$ 0.1337 | R$ 0.1339 |
| Oct 01 2019 | R$ 0.1343 | R$ 0.1343 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026