New Taiwan Dollar (TWD)

February 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1208 R$ 0.1209
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2019 R$ 0.1212 R$ 0.1213
Feb 27 2019 R$ 0.1212 R$ 0.1213
Feb 26 2019 R$ 0.1221 R$ 0.1222
Feb 25 2019 R$ 0.1213 R$ 0.1213
Feb 22 2019 R$ 0.1217 R$ 0.1218
Feb 21 2019 R$ 0.1220 R$ 0.1221
Feb 20 2019 R$ 0.1205 R$ 0.1206
Feb 19 2019 R$ 0.1207 R$ 0.1208
Feb 18 2019 R$ 0.1210 R$ 0.1210
Feb 15 2019 R$ 0.1204 R$ 0.1205
Feb 14 2019 R$ 0.1223 R$ 0.1225
Feb 13 2019 R$ 0.1208 R$ 0.1209
Feb 12 2019 R$ 0.1209 R$ 0.1211
Feb 11 2019 R$ 0.1211 R$ 0.1212
Feb 08 2019 R$ 0.1206 R$ 0.1207
Feb 07 2019 R$ 0.1207 R$ 0.1208
Feb 06 2019 R$ 0.1201 R$ 0.1202
Feb 05 2019 R$ 0.1194 R$ 0.1195
Feb 04 2019 R$ 0.1193 R$ 0.1193
Feb 01 2019 R$ 0.1193 R$ 0.1194

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2019 March 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >