| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1246 | R$ 0.1246 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 0.1262 | R$ 0.1263 |
| Mar 28 2019 | R$ 0.1285 | R$ 0.1285 |
| Mar 27 2019 | R$ 0.1275 | R$ 0.1275 |
| Mar 26 2019 | R$ 0.1252 | R$ 0.1254 |
| Mar 25 2019 | R$ 0.1256 | R$ 0.1258 |
| Mar 22 2019 | R$ 0.1257 | R$ 0.1257 |
| Mar 21 2019 | R$ 0.1231 | R$ 0.1231 |
| Mar 20 2019 | R$ 0.1229 | R$ 0.1230 |
| Mar 19 2019 | R$ 0.1225 | R$ 0.1226 |
| Mar 18 2019 | R$ 0.1237 | R$ 0.1238 |
| Mar 15 2019 | R$ 0.1242 | R$ 0.1243 |
| Mar 14 2019 | R$ 0.1239 | R$ 0.1240 |
| Mar 13 2019 | R$ 0.1238 | R$ 0.1238 |
| Mar 12 2019 | R$ 0.1233 | R$ 0.1234 |
| Mar 11 2019 | R$ 0.1243 | R$ 0.1245 |
| Mar 08 2019 | R$ 0.1251 | R$ 0.1251 |
| Mar 07 2019 | R$ 0.1245 | R$ 0.1245 |
| Mar 06 2019 | R$ 0.1241 | R$ 0.1242 |
| Mar 01 2019 | R$ 0.1226 | R$ 0.1227 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026