| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1213 | R$ 0.1214 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.1189 | R$ 0.1190 |
| Jan 30 2019 | R$ 0.1206 | R$ 0.1207 |
| Jan 29 2019 | R$ 0.1212 | R$ 0.1213 |
| Jan 28 2019 | R$ 0.1223 | R$ 0.1224 |
| Jan 25 2019 | R$ 0.1224 | R$ 0.1225 |
| Jan 24 2019 | R$ 0.1224 | R$ 0.1225 |
| Jan 23 2019 | R$ 0.1230 | R$ 0.1231 |
| Jan 22 2019 | R$ 0.1216 | R$ 0.1217 |
| Jan 21 2019 | R$ 0.1220 | R$ 0.1220 |
| Jan 18 2019 | R$ 0.1215 | R$ 0.1215 |
| Jan 17 2019 | R$ 0.1218 | R$ 0.1218 |
| Jan 16 2019 | R$ 0.1205 | R$ 0.1206 |
| Jan 15 2019 | R$ 0.1202 | R$ 0.1202 |
| Jan 14 2019 | R$ 0.1206 | R$ 0.1207 |
| Jan 11 2019 | R$ 0.1205 | R$ 0.1206 |
| Jan 10 2019 | R$ 0.1196 | R$ 0.1198 |
| Jan 09 2019 | R$ 0.1199 | R$ 0.1200 |
| Jan 08 2019 | R$ 0.1206 | R$ 0.1206 |
| Jan 07 2019 | R$ 0.1203 | R$ 0.1203 |
| Jan 04 2019 | R$ 0.1218 | R$ 0.1218 |
| Jan 03 2019 | R$ 0.1219 | R$ 0.1219 |
| Jan 02 2019 | R$ 0.1252 | R$ 0.1254 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026